Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 210.95 216.08 205.09 210.95 1.37 Million
04 Jun, 1990 208.02 213.15 202.16 208.02 294.34 Thousand
01 Jun, 1990 204.36 209.48 198.5 204.36 417.9 Thousand
31 May, 1990 199.96 205.09 194.1 199.96 80.33 Thousand
30 May, 1990 199.96 203.62 196.3 199.96 1.23 Million
29 May, 1990 196.3 199.96 192.64 196.3 866.76 Thousand
25 May, 1990 193.37 197.03 189.71 193.37 596.39 Thousand
24 May, 1990 195.57 199.23 191.9 195.57 1.38 Million
23 May, 1990 199.96 203.62 196.3 199.96 13.01 Million
22 May, 1990 199.96 203.62 196.3 199.96 2.4 Million