Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 206.55 211.68 200.69 206.55 3.34 Million
02 Jul, 1990 213.88 219.01 208.02 213.88 642.57 Thousand
29 Jun, 1990 216.08 221.2 210.22 216.08 572.92 Thousand
28 Jun, 1990 214.61 219.74 208.75 214.61 301.71 Thousand
27 Jun, 1990 216.08 221.2 210.22 216.08 1.17 Million
26 Jun, 1990 219.74 224.87 213.88 219.74 511.06 Thousand
25 Jun, 1990 217.54 222.67 211.68 217.54 858 Thousand
22 Jun, 1990 212.41 217.54 206.55 212.41 829.65 Thousand
21 Jun, 1990 208.02 213.15 202.16 208.02 260.37 Thousand
20 Jun, 1990 208.02 213.15 202.16 208.02 319.74 Thousand