Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 209.48 214.61 203.62 209.48 482.54 Thousand
16 Jul, 1990 207.29 212.41 201.43 207.29 180.56 Thousand
13 Jul, 1990 207.29 212.41 201.43 207.29 2.08 Million
12 Jul, 1990 211.68 216.81 205.82 211.68 244.58 Thousand
11 Jul, 1990 208.02 213.15 202.16 208.02 532.48 Thousand
10 Jul, 1990 205.09 210.22 199.23 205.09 513.58 Thousand
09 Jul, 1990 205.09 210.22 199.23 205.09 86.96 Thousand
06 Jul, 1990 205.82 210.95 199.96 205.82 594.43 Thousand
05 Jul, 1990 203.62 208.75 197.76 203.62 405.56 Thousand
04 Jul, 1990 204.36 209.48 198.5 204.36 456 Thousand