Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 205.09 210.22 199.23 205.09 183.08 Thousand
30 Jul, 1990 203.62 208.75 197.76 203.62 500.89 Thousand
27 Jul, 1990 203.62 208.75 197.76 203.62 413.4 Thousand
26 Jul, 1990 200.69 205.82 194.83 200.69 569.15 Thousand
25 Jul, 1990 199.23 204.36 193.37 199.23 1.76 Million
24 Jul, 1990 196.3 201.43 190.44 196.3 296.48 Thousand
23 Jul, 1990 194.83 199.96 188.97 194.83 889.4 Thousand
20 Jul, 1990 202.89 208.02 197.03 202.89 4.26 Million
19 Jul, 1990 206.55 211.68 200.69 206.55 547.76 Thousand
18 Jul, 1990 208.75 213.88 202.89 208.75 2.16 Million