Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 168.47 173.59 162.61 168.47 1.91 Million
28 Aug, 1990 170.66 175.79 164.8 170.66 1.36 Million
24 Aug, 1990 168.47 173.59 162.61 168.47 883.12 Thousand
23 Aug, 1990 165.54 170.66 159.68 165.54 1.2 Million
22 Aug, 1990 172.86 177.99 167.0 172.86 579.5 Thousand
21 Aug, 1990 169.2 174.33 163.34 169.2 365.41 Thousand
20 Aug, 1990 175.79 180.92 169.93 175.79 176.1 Thousand
17 Aug, 1990 174.33 179.45 168.47 174.33 354.57 Thousand
16 Aug, 1990 181.65 186.78 175.79 181.65 876.19 Thousand
15 Aug, 1990 183.85 188.97 177.99 183.85 389.58 Thousand