Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 139.17 144.29 133.31 139.17 812.37 Thousand
25 Sep, 1990 134.04 139.17 128.18 134.04 314.67 Thousand
24 Sep, 1990 136.24 141.36 130.38 136.24 490.85 Thousand
21 Sep, 1990 141.36 146.49 135.51 141.36 170.21 Thousand
20 Sep, 1990 136.97 142.1 131.11 136.97 973.84 Thousand
19 Sep, 1990 141.36 146.49 135.51 141.36 1.92 Million
18 Sep, 1990 146.49 151.62 140.63 146.49 1.51 Million
17 Sep, 1990 147.22 152.35 141.36 147.22 993.15 Thousand
14 Sep, 1990 148.69 153.82 142.83 148.69 753.4 Thousand
13 Sep, 1990 154.55 159.68 148.69 154.55 682.14 Thousand