Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 168.47 173.59 162.61 168.47 910.15 Thousand
09 Oct, 1990 172.13 177.26 166.27 172.13 836.71 Thousand
08 Oct, 1990 179.45 184.58 173.59 179.45 2.43 Million
05 Oct, 1990 164.07 169.2 158.21 164.07 221.82 Thousand
04 Oct, 1990 150.15 155.28 144.29 150.15 138.12 Thousand
03 Oct, 1990 151.62 156.75 145.76 151.62 132.66 Thousand
02 Oct, 1990 150.89 156.01 145.03 150.89 546.84 Thousand
01 Oct, 1990 149.42 154.55 143.56 149.42 982.43 Thousand
28 Sep, 1990 139.9 145.03 134.04 139.9 636.93 Thousand
27 Sep, 1990 141.36 146.49 135.51 141.36 801.86 Thousand