Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 161.14 166.27 155.28 161.14 496.89 Thousand
06 Nov, 1990 159.68 164.8 153.82 159.68 1.11 Million
05 Nov, 1990 158.21 163.34 152.35 158.21 811.01 Thousand
02 Nov, 1990 159.68 164.8 153.82 159.68 1.08 Million
01 Nov, 1990 160.41 165.54 154.55 160.41 368.23 Thousand
31 Oct, 1990 164.07 169.2 158.21 164.07 1.08 Million
30 Oct, 1990 167.0 172.13 161.14 167.0 1.07 Million
29 Oct, 1990 165.54 170.66 159.68 165.54 576.79 Thousand
26 Oct, 1990 163.34 168.47 157.48 163.34 794.61 Thousand
25 Oct, 1990 167.0 172.13 161.14 167.0 780.65 Thousand