Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 162.61 167.73 156.75 162.61 90.99 Thousand
20 Nov, 1990 161.87 167.0 156.01 161.87 1.09 Million
19 Nov, 1990 162.61 167.73 156.75 162.61 1.5 Million
16 Nov, 1990 154.55 159.68 148.69 154.55 251.78 Thousand
15 Nov, 1990 155.28 160.41 149.42 155.28 241.36 Thousand
14 Nov, 1990 156.01 161.14 150.15 156.01 515.41 Thousand
13 Nov, 1990 153.82 158.94 147.96 153.82 614.35 Thousand
12 Nov, 1990 156.01 161.14 150.15 156.01 756.97 Thousand
09 Nov, 1990 156.75 161.87 150.89 156.75 2.65 Million
08 Nov, 1990 159.68 164.8 153.82 159.68 1.1 Million