Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 156.01 161.14 150.15 156.01 680.69 Thousand
18 Dec, 1990 154.55 159.68 148.69 154.55 1.72 Million
17 Dec, 1990 157.48 162.61 151.62 157.48 179.8 Thousand
14 Dec, 1990 160.41 165.54 154.55 160.41 1.78 Million
13 Dec, 1990 158.94 164.07 153.08 158.94 298.29 Thousand
12 Dec, 1990 157.48 162.61 151.62 157.48 992.66 Thousand
11 Dec, 1990 159.68 164.8 153.82 159.68 2.32 Million
10 Dec, 1990 163.34 168.47 157.48 163.34 560.94 Thousand
07 Dec, 1990 161.87 167.0 156.01 161.87 363.35 Thousand
06 Dec, 1990 163.34 168.47 157.48 163.34 1.28 Million