Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 156.01 161.14 150.15 156.01 909.48 Thousand
21 Jan, 1991 158.21 163.34 152.35 158.21 391.55 Thousand
18 Jan, 1991 159.68 164.8 153.82 159.68 1.32 Million
17 Jan, 1991 160.41 165.54 154.55 160.41 4.37 Million
16 Jan, 1991 150.15 155.28 144.29 150.15 653.73 Thousand
15 Jan, 1991 150.89 156.01 145.03 150.89 614.44 Thousand
14 Jan, 1991 147.22 152.35 141.36 147.22 747.18 Thousand
11 Jan, 1991 148.69 153.82 142.83 148.69 900.83 Thousand
10 Jan, 1991 147.96 153.08 142.1 147.96 772.67 Thousand
09 Jan, 1991 150.15 155.28 144.29 150.15 563.06 Thousand