Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 147.22 152.35 141.36 147.22 677.67 Thousand
07 Jan, 1991 150.15 155.28 144.29 150.15 1.2 Million
04 Jan, 1991 153.82 158.94 147.96 153.82 965.44 Thousand
03 Jan, 1991 152.35 157.48 146.49 152.35 990.42 Thousand
02 Jan, 1991 157.48 162.61 151.62 157.48 359.96 Thousand
28 Dec, 1990 157.48 162.61 151.62 157.48 578.5 Thousand
27 Dec, 1990 157.48 162.61 151.62 157.48 579 Thousand
24 Dec, 1990 153.08 158.21 147.22 153.08 1.02 Million
21 Dec, 1990 153.82 158.94 147.96 153.82 1.71 Million
20 Dec, 1990 156.01 161.14 150.15 156.01 296.65 Thousand