Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1990 167.0 172.13 161.14 167.0 660.44 Thousand
04 Dec, 1990 168.47 173.59 162.61 168.47 963.9 Thousand
03 Dec, 1990 169.2 174.33 163.34 169.2 179.68 Thousand
30 Nov, 1990 169.93 175.06 164.07 169.93 505.57 Thousand
29 Nov, 1990 167.0 172.13 161.14 167.0 88.96 Thousand
28 Nov, 1990 167.73 172.86 161.87 167.73 379.68 Thousand
27 Nov, 1990 169.93 175.06 164.07 169.93 818.88 Thousand
26 Nov, 1990 168.47 173.59 162.61 168.47 282.49 Thousand
23 Nov, 1990 171.4 176.52 165.54 171.4 145.72 Thousand
22 Nov, 1990 163.34 168.47 157.48 163.34 735.63 Thousand