Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 176.52 181.65 170.66 176.52 1.59 Million
04 Feb, 1991 182.38 187.51 176.52 182.38 2.28 Million
01 Feb, 1991 179.45 184.58 173.59 179.45 1.65 Million
31 Jan, 1991 174.33 179.45 168.47 174.33 2.15 Million
30 Jan, 1991 170.66 175.79 164.8 170.66 5.32 Million
29 Jan, 1991 168.47 173.59 162.61 168.47 219.42 Thousand
28 Jan, 1991 168.47 173.59 162.61 168.47 128.85 Thousand
25 Jan, 1991 165.54 170.66 159.68 165.54 674.34 Thousand
24 Jan, 1991 161.14 166.27 155.28 161.14 626.27 Thousand
23 Jan, 1991 157.48 162.61 151.62 157.48 94.86 Thousand