Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 218.27 223.4 212.41 218.27 1.57 Million
04 Mar, 1991 213.15 218.27 207.29 213.15 953.04 Thousand
01 Mar, 1991 210.95 216.08 205.09 210.95 1.17 Million
28 Feb, 1991 212.41 217.54 206.55 212.41 5.35 Million
27 Feb, 1991 206.55 211.68 200.69 206.55 2.53 Million
26 Feb, 1991 194.1 199.23 188.24 194.1 972.49 Thousand
25 Feb, 1991 191.17 196.3 185.31 191.17 837.82 Thousand
22 Feb, 1991 191.9 197.03 186.04 191.9 634.32 Thousand
21 Feb, 1991 189.71 194.83 183.85 189.71 717.44 Thousand
20 Feb, 1991 192.64 197.76 186.78 192.64 497.01 Thousand