Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 197.76 202.89 191.9 197.76 1.31 Million
03 Apr, 1991 198.5 203.62 192.64 198.5 820.88 Thousand
02 Apr, 1991 197.76 202.89 191.9 197.76 725.04 Thousand
28 Mar, 1991 197.76 202.89 191.9 197.76 1.05 Million
27 Mar, 1991 201.43 206.55 195.57 201.43 2.02 Million
26 Mar, 1991 198.5 203.62 192.64 198.5 721.7 Thousand
25 Mar, 1991 195.57 200.69 189.71 195.57 1.44 Million
22 Mar, 1991 194.1 199.23 188.24 194.1 705.18 Thousand
21 Mar, 1991 194.83 199.96 188.97 194.83 322.78 Thousand
20 Mar, 1991 192.64 197.76 186.78 192.64 508.77 Thousand