Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 186.04 191.17 180.19 186.04 423.45 Thousand
17 Apr, 1991 186.78 191.9 180.92 186.78 107.33 Thousand
16 Apr, 1991 186.04 191.17 180.19 186.04 3.56 Million
15 Apr, 1991 185.31 190.44 179.45 185.31 175.44 Thousand
12 Apr, 1991 186.04 191.17 180.19 186.04 602.24 Thousand
11 Apr, 1991 188.97 194.1 183.12 188.97 702.42 Thousand
10 Apr, 1991 189.71 194.83 183.85 189.71 219.14 Thousand
09 Apr, 1991 191.17 196.3 185.31 191.17 483.01 Thousand
08 Apr, 1991 191.9 197.03 186.04 191.9 570.69 Thousand
05 Apr, 1991 193.37 198.5 187.51 193.37 1.79 Million