Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 178.38 183.69 172.31 178.38 434.99 Thousand
16 May, 1991 178.38 183.69 172.31 178.38 557.57 Thousand
15 May, 1991 174.59 179.9 168.51 174.59 817.35 Thousand
14 May, 1991 173.83 179.14 167.75 173.83 1.18 Million
13 May, 1991 174.59 179.9 168.51 174.59 442.36 Thousand
10 May, 1991 177.62 182.94 171.55 177.62 243.45 Thousand
09 May, 1991 177.99 183.12 172.13 177.99 279.06 Thousand
08 May, 1991 176.52 181.65 170.66 176.52 304.76 Thousand
07 May, 1991 177.99 183.12 172.13 177.99 771.53 Thousand
03 May, 1991 177.99 183.12 172.13 177.99 83.4 Thousand