Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 170.03 175.34 163.96 170.03 25.85 Thousand
14 Jun, 1991 170.03 175.34 163.96 170.03 2.08 Million
13 Jun, 1991 173.07 178.38 166.99 173.07 218.98 Thousand
12 Jun, 1991 176.1 181.42 170.03 176.1 1.3 Million
11 Jun, 1991 173.83 179.14 167.75 173.83 1.05 Million
10 Jun, 1991 170.03 175.34 163.96 170.03 79.21 Thousand
07 Jun, 1991 170.03 175.34 163.96 170.03 272.38 Thousand
06 Jun, 1991 168.51 173.83 162.44 168.51 1.01 Million
05 Jun, 1991 166.24 171.55 160.16 166.24 484.19 Thousand
04 Jun, 1991 165.48 170.79 159.4 165.48 276.72 Thousand