Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 160.92 166.24 154.85 160.92 760.66 Thousand
12 Jul, 1991 158.65 163.96 152.57 158.65 174.37 Thousand
11 Jul, 1991 160.92 166.24 154.85 160.92 1.45 Million
10 Jul, 1991 157.13 162.44 151.05 157.13 720.29 Thousand
09 Jul, 1991 157.13 162.44 151.05 157.13 1.44 Million
08 Jul, 1991 163.2 168.51 157.13 163.2 278.6 Thousand
05 Jul, 1991 165.48 170.79 159.4 165.48 430.75 Thousand
04 Jul, 1991 166.24 171.55 160.16 166.24 121.33 Thousand
03 Jul, 1991 162.44 167.75 156.37 162.44 90.65 Thousand
02 Jul, 1991 163.2 168.51 157.13 163.2 788.69 Thousand