Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 169.27 174.59 163.2 169.27 1.6 Million
09 Aug, 1991 169.27 174.59 163.2 169.27 41.19 Thousand
08 Aug, 1991 169.27 174.59 163.2 169.27 1.2 Million
07 Aug, 1991 166.99 172.31 160.92 166.99 803.01 Thousand
06 Aug, 1991 167.75 173.07 161.68 167.75 148.22 Thousand
05 Aug, 1991 170.79 176.1 164.72 170.79 291.86 Thousand
02 Aug, 1991 174.59 179.9 168.51 174.59 1.09 Million
01 Aug, 1991 174.59 179.9 168.51 174.59 428.65 Thousand
31 Jul, 1991 172.31 177.62 166.24 172.31 243.82 Thousand
30 Jul, 1991 173.07 178.38 166.99 173.07 234.08 Thousand