Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 168.51 173.83 162.44 168.51 495.95 Thousand
23 Aug, 1991 170.79 176.1 164.72 170.79 223.72 Thousand
22 Aug, 1991 169.27 174.59 163.2 169.27 318.67 Thousand
21 Aug, 1991 170.03 175.34 163.96 170.03 1.09 Million
20 Aug, 1991 166.24 171.55 160.16 166.24 616.72 Thousand
19 Aug, 1991 163.96 169.27 157.89 163.96 1.18 Million
16 Aug, 1991 173.07 178.38 166.99 173.07 341.31 Thousand
15 Aug, 1991 176.1 181.42 170.03 176.1 1.72 Million
14 Aug, 1991 172.31 177.62 166.24 172.31 615.52 Thousand
13 Aug, 1991 169.27 174.59 163.2 169.27 1.16 Million