Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 141.95 147.26 135.87 141.95 174.2 Thousand
23 Sep, 1991 142.7 148.02 136.63 142.7 43.8 Thousand
20 Sep, 1991 144.22 149.54 138.15 144.22 923.1 Thousand
19 Sep, 1991 144.98 150.3 138.91 144.98 1.19 Million
18 Sep, 1991 148.78 154.09 142.7 148.78 245.79 Thousand
17 Sep, 1991 151.81 157.13 145.74 151.81 312.41 Thousand
16 Sep, 1991 153.33 158.65 147.26 153.33 1.1 Million
13 Sep, 1991 155.61 160.92 149.54 155.61 1.18 Million
12 Sep, 1991 153.33 158.65 147.26 153.33 6.26 Million
11 Sep, 1991 151.81 157.13 145.74 151.81 131.55 Thousand