Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 129.04 135.11 122.97 129.04 1.55 Million
22 Oct, 1991 124.49 130.56 118.41 124.49 632.76 Thousand
21 Oct, 1991 123.73 129.8 117.66 123.73 314.99 Thousand
18 Oct, 1991 123.73 129.8 117.66 123.73 835.18 Thousand
17 Oct, 1991 121.45 127.52 115.38 121.45 590.1 Thousand
16 Oct, 1991 119.93 126.01 113.86 119.93 985.33 Thousand
15 Oct, 1991 127.52 133.6 121.45 127.52 1.06 Million
14 Oct, 1991 128.28 134.35 122.21 128.28 1.26 Million
11 Oct, 1991 124.49 130.56 118.41 124.49 2.72 Million
10 Oct, 1991 121.45 127.52 115.38 121.45 1.22 Million