Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 116.14 122.21 110.06 116.14 302.02 Thousand
21 Nov, 1991 117.66 123.73 111.58 117.66 47.01 Thousand
20 Nov, 1991 114.62 120.69 108.55 114.62 365.76 Thousand
19 Nov, 1991 116.14 122.21 110.06 116.14 1.04 Million
18 Nov, 1991 120.69 126.76 114.62 120.69 885.27 Thousand
15 Nov, 1991 122.97 129.04 116.9 122.97 769.84 Thousand
13 Nov, 1991 127.52 133.6 121.45 127.52 726.7 Thousand
11 Nov, 1991 141.19 147.26 135.11 141.19 784.34 Thousand
08 Nov, 1991 144.22 150.3 138.15 144.22 235.53 Thousand
07 Nov, 1991 139.67 145.74 133.6 139.67 283.85 Thousand