Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 85.77 91.85 79.7 85.77 2.8 Million
19 Dec, 1991 84.26 90.33 78.18 84.26 3.2 Million
18 Dec, 1991 84.26 90.33 78.18 84.26 1.22 Million
17 Dec, 1991 85.77 91.85 79.7 85.77 5.6 Million
16 Dec, 1991 97.16 103.23 91.09 97.16 571.34 Thousand
13 Dec, 1991 98.68 104.75 92.61 98.68 1.96 Million
12 Dec, 1991 100.96 107.03 94.88 100.96 1.73 Million
11 Dec, 1991 97.16 103.23 91.09 97.16 1.58 Million
10 Dec, 1991 100.96 107.03 94.88 100.96 131.2 Thousand
09 Dec, 1991 102.47 108.55 96.4 102.47 150.52 Thousand