Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 91.85 97.92 85.77 91.85 1 Million
07 Jan, 1992 92.61 98.68 86.53 92.61 237.77 Thousand
06 Jan, 1992 91.09 97.16 85.02 91.09 828.08 Thousand
03 Jan, 1992 97.92 103.99 91.85 97.92 446.51 Thousand
02 Jan, 1992 99.44 105.51 93.37 99.44 182 Thousand
31 Dec, 1991 100.96 107.03 94.88 100.96 946.95 Thousand
30 Dec, 1991 103.23 109.31 97.16 103.23 473.53 Thousand
27 Dec, 1991 98.68 104.75 92.61 98.68 360.26 Thousand
24 Dec, 1991 92.61 98.68 86.53 92.61 779.47 Thousand
23 Dec, 1991 89.57 95.64 83.5 89.57 2.9 Million