Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 87.29 93.37 81.22 87.29 1.59 Million
05 Feb, 1992 86.53 92.61 80.46 86.53 3.85 Million
04 Feb, 1992 86.15 91.85 79.7 86.15 2.61 Million
03 Feb, 1992 86.53 92.61 80.46 86.53 839.18 Thousand
31 Jan, 1992 86.53 92.61 80.46 86.53 2.87 Million
29 Jan, 1992 92.61 98.68 86.53 92.61 5.97 Million
28 Jan, 1992 97.16 103.23 91.09 97.16 8.57 Million
27 Jan, 1992 100.96 107.03 94.88 100.96 943.56 Thousand
24 Jan, 1992 100.2 106.27 94.12 100.2 1.55 Million
23 Jan, 1992 100.96 107.03 94.88 100.96 365.53 Thousand