Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 83.5 89.57 77.42 83.5 332 Thousand
19 Feb, 1992 85.77 91.85 79.7 85.77 346.82 Thousand
18 Feb, 1992 87.29 93.37 81.22 87.29 1.52 Million
17 Feb, 1992 86.53 92.61 80.46 86.53 405.04 Thousand
14 Feb, 1992 85.77 91.85 79.7 85.77 561.77 Thousand
13 Feb, 1992 81.22 87.29 75.15 81.22 419.53 Thousand
12 Feb, 1992 80.46 86.53 74.39 80.46 1.3 Million
11 Feb, 1992 85.02 91.09 78.94 85.02 1.31 Million
10 Feb, 1992 85.02 91.09 78.94 85.02 501.25 Thousand
07 Feb, 1992 85.77 91.85 79.7 85.77 1.09 Million