Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 86.53 92.61 80.46 86.53 638.3 Thousand
18 Mar, 1992 84.26 90.33 78.18 84.26 2.28 Million
17 Mar, 1992 88.05 94.12 81.98 88.05 4.96 Million
16 Mar, 1992 84.26 90.33 78.18 84.26 234.09 Thousand
13 Mar, 1992 85.02 91.09 78.94 85.02 1.13 Million
12 Mar, 1992 85.02 91.09 78.94 85.02 2.2 Million
11 Mar, 1992 85.02 91.09 78.94 85.02 400.57 Thousand
10 Mar, 1992 86.53 92.61 80.46 86.53 7.13 Million
09 Mar, 1992 85.77 91.85 79.7 85.77 15.82 Million
06 Mar, 1992 83.5 89.57 77.42 83.5 1.5 Million