Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 91.85 97.92 85.77 91.85 3 Million
15 Apr, 1992 94.12 100.2 88.05 94.12 3.2 Million
14 Apr, 1992 97.92 103.99 91.85 97.92 11.93 Million
13 Apr, 1992 91.09 97.16 85.02 91.09 1.96 Million
10 Apr, 1992 88.05 94.12 81.98 88.05 10.08 Million
09 Apr, 1992 82.74 88.81 76.67 82.74 1.42 Million
08 Apr, 1992 83.5 89.57 77.42 83.5 1.15 Million
07 Apr, 1992 85.77 91.85 79.7 85.77 342.41 Thousand
06 Apr, 1992 85.77 91.85 79.7 85.77 149.81 Thousand
03 Apr, 1992 86.53 92.61 80.46 86.53 1.29 Million