Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 104.75 110.82 98.68 104.75 1.03 Million
18 May, 1992 103.99 110.06 97.92 103.99 507.58 Thousand
15 May, 1992 101.72 107.79 95.64 101.72 2.31 Million
14 May, 1992 99.44 105.51 93.37 99.44 1.03 Million
13 May, 1992 100.96 107.03 94.88 100.96 2.52 Million
12 May, 1992 103.99 110.06 97.92 103.99 772.68 Thousand
11 May, 1992 103.23 109.31 97.16 103.23 3.22 Million
08 May, 1992 108.55 114.62 102.47 108.55 1.41 Million
07 May, 1992 106.27 112.34 100.2 106.27 4.18 Million
06 May, 1992 101.72 107.79 95.64 101.72 1.14 Million