Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 83.5 89.57 77.42 83.5 5.02 Million
03 Jun, 1992 85.77 91.85 79.7 85.77 792.21 Thousand
02 Jun, 1992 87.29 93.37 81.22 87.29 457.59 Thousand
01 Jun, 1992 88.05 94.12 81.98 88.05 1.18 Million
29 May, 1992 90.33 96.4 84.26 90.33 1.29 Million
27 May, 1992 95.64 101.72 89.57 95.64 1.19 Million
26 May, 1992 99.44 105.51 93.37 99.44 283.24 Thousand
22 May, 1992 102.47 108.55 96.4 102.47 979.59 Thousand
21 May, 1992 103.23 109.31 97.16 103.23 559.36 Thousand
20 May, 1992 104.75 110.82 98.68 104.75 1.17 Million