Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 66.04 72.11 59.97 66.04 1.05 Million
01 Jul, 1992 65.28 71.35 59.21 65.28 44.79 Million
30 Jun, 1992 68.32 74.39 62.24 68.32 1.14 Million
29 Jun, 1992 70.59 76.67 64.52 70.59 1.5 Million
26 Jun, 1992 72.11 78.18 66.04 72.11 1.29 Million
25 Jun, 1992 70.59 76.67 64.52 70.59 339.67 Thousand
24 Jun, 1992 66.8 72.87 60.73 66.8 431.78 Thousand
23 Jun, 1992 67.56 73.63 61.48 67.56 793.61 Thousand
22 Jun, 1992 66.8 72.87 60.73 66.8 543.58 Thousand
19 Jun, 1992 72.87 78.94 66.8 72.87 2.16 Million