Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 72.11 78.18 66.04 72.11 429.12 Thousand
17 Jun, 1992 72.87 78.94 66.8 72.87 2.21 Million
16 Jun, 1992 74.39 80.46 68.32 74.39 529.66 Thousand
15 Jun, 1992 72.11 78.18 66.04 72.11 319.76 Thousand
12 Jun, 1992 71.35 77.42 65.28 71.35 3.98 Million
11 Jun, 1992 78.94 85.02 72.87 78.94 317.76 Thousand
10 Jun, 1992 79.7 85.77 73.63 79.7 265.49 Thousand
09 Jun, 1992 78.94 85.02 72.87 78.94 937.75 Thousand
08 Jun, 1992 78.94 85.02 72.87 78.94 996.25 Thousand
05 Jun, 1992 78.18 84.26 72.11 78.18 2.12 Million