Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1992 50.1 56.17 44.03 50.1 1.29 Million
15 Jul, 1992 53.13 59.21 47.06 53.13 994.65 Thousand
14 Jul, 1992 56.93 63.0 50.86 56.93 264.41 Thousand
13 Jul, 1992 58.45 64.52 52.38 58.45 1.04 Million
10 Jul, 1992 59.21 65.28 53.13 59.21 725.75 Thousand
09 Jul, 1992 59.97 66.04 53.89 59.97 2.04 Million
08 Jul, 1992 61.48 67.56 55.41 61.48 1.33 Million
07 Jul, 1992 60.73 66.8 54.65 60.73 1.08 Million
06 Jul, 1992 64.52 70.59 58.45 64.52 184.68 Thousand
03 Jul, 1992 64.52 70.59 58.45 64.52 342.6 Thousand