Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 37.95 44.03 31.88 37.95 1.62 Million
12 Aug, 1992 38.71 44.79 32.64 38.71 1.56 Million
11 Aug, 1992 37.95 44.03 31.88 37.95 249.4 Thousand
10 Aug, 1992 36.44 42.51 30.36 36.44 67.01 Thousand
07 Aug, 1992 37.19 43.27 31.12 37.19 577.87 Thousand
06 Aug, 1992 37.19 43.27 31.12 37.19 466.17 Thousand
05 Aug, 1992 37.95 44.03 31.88 37.95 483.57 Thousand
04 Aug, 1992 38.71 44.79 32.64 38.71 397.89 Thousand
03 Aug, 1992 40.23 46.3 34.16 40.23 371.43 Thousand
31 Jul, 1992 40.23 46.3 34.16 40.23 1.71 Million