Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 39.47 45.54 33.4 39.47 578.58 Thousand
27 Aug, 1992 39.47 45.54 33.4 39.47 264.95 Thousand
26 Aug, 1992 38.71 44.79 32.64 38.71 795.57 Thousand
24 Aug, 1992 39.47 45.54 33.4 39.47 3.47 Million
21 Aug, 1992 40.99 47.06 34.92 40.99 1.68 Million
20 Aug, 1992 36.44 42.51 30.36 36.44 195.5 Thousand
19 Aug, 1992 37.19 43.27 31.12 37.19 269.06 Thousand
18 Aug, 1992 38.71 44.79 32.64 38.71 625.12 Thousand
17 Aug, 1992 39.47 45.54 33.4 39.47 2.51 Million
14 Aug, 1992 37.95 44.03 31.88 37.95 1.91 Million