Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 43.27 49.34 37.19 43.27 3.11 Million
29 Jul, 1992 42.51 48.58 36.44 42.51 2.74 Million
28 Jul, 1992 42.51 48.58 36.44 42.51 729.79 Thousand
27 Jul, 1992 42.51 48.58 36.44 42.51 2.69 Million
24 Jul, 1992 44.79 50.86 38.71 44.79 766.69 Thousand
23 Jul, 1992 44.79 50.86 38.71 44.79 1.09 Million
22 Jul, 1992 44.79 50.86 38.71 44.79 982.31 Thousand
21 Jul, 1992 46.3 52.38 40.23 46.3 990.55 Thousand
20 Jul, 1992 45.54 51.62 39.47 45.54 613.63 Thousand
17 Jul, 1992 47.82 53.89 41.75 47.82 726.87 Thousand