Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 44.03 50.1 37.95 44.03 1.69 Million
25 Sep, 1992 46.3 52.38 40.23 46.3 6.78 Million
24 Sep, 1992 47.06 53.13 40.99 47.06 571.98 Thousand
23 Sep, 1992 47.06 53.13 40.99 47.06 22.27 Million
22 Sep, 1992 49.34 55.41 43.27 49.34 8.24 Million
21 Sep, 1992 44.79 50.86 38.71 44.79 11.31 Million
18 Sep, 1992 44.79 50.86 38.71 44.79 8.47 Million
17 Sep, 1992 43.27 49.34 37.19 43.27 14.16 Million
16 Sep, 1992 34.92 40.99 28.84 34.92 3.08 Million
15 Sep, 1992 33.78 39.47 27.33 33.78 5.29 Million