Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1992 40.23 46.3 34.16 40.23 73.97 Thousand
09 Oct, 1992 40.23 46.3 34.16 40.23 181.98 Thousand
08 Oct, 1992 42.51 48.58 36.44 42.51 744.29 Thousand
07 Oct, 1992 43.27 49.34 37.19 43.27 4.08 Million
06 Oct, 1992 43.27 49.34 37.19 43.27 358.77 Thousand
05 Oct, 1992 44.03 50.1 37.95 44.03 2.02 Million
02 Oct, 1992 44.79 50.86 38.71 44.79 331.32 Thousand
01 Oct, 1992 44.79 50.86 38.71 44.79 3.27 Million
30 Sep, 1992 44.03 50.1 37.95 44.03 2.37 Million
29 Sep, 1992 44.03 50.1 37.95 44.03 743.89 Thousand