Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 56.93 63.0 50.86 56.93 2.1 Million
06 Nov, 1992 56.93 63.0 50.86 56.93 1.2 Million
05 Nov, 1992 56.93 63.0 50.86 56.93 1.78 Million
04 Nov, 1992 58.45 64.52 52.38 58.45 848.36 Thousand
03 Nov, 1992 61.48 67.56 55.41 61.48 2.07 Million
02 Nov, 1992 59.21 65.28 53.13 59.21 1.58 Million
30 Oct, 1992 56.93 63.0 50.86 56.93 3.85 Million
29 Oct, 1992 52.38 58.45 46.3 52.38 1.08 Million
28 Oct, 1992 54.65 60.73 48.58 54.65 2.39 Million
27 Oct, 1992 52.38 58.45 46.3 52.38 1.26 Million