Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 44.79 50.86 38.71 44.79 223.8 Thousand
20 Nov, 1992 45.54 51.62 39.47 45.54 2.61 Million
19 Nov, 1992 46.3 52.38 40.23 46.3 1.54 Million
18 Nov, 1992 49.34 55.41 43.27 49.34 794.93 Thousand
17 Nov, 1992 48.58 54.65 42.51 48.58 236.17 Thousand
16 Nov, 1992 48.58 54.65 42.51 48.58 3.61 Million
13 Nov, 1992 49.34 55.41 43.27 49.34 2.47 Million
12 Nov, 1992 51.62 57.69 45.54 51.62 2.74 Million
11 Nov, 1992 51.24 56.93 44.79 51.24 2.53 Million
10 Nov, 1992 56.93 63.0 50.86 56.93 292.61 Thousand