Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 48.58 54.65 42.51 48.58 84.77 Thousand
04 Dec, 1992 48.58 54.65 42.51 48.58 589.59 Thousand
03 Dec, 1992 49.34 55.41 43.27 49.34 886.84 Thousand
02 Dec, 1992 49.34 55.41 43.27 49.34 903.24 Thousand
01 Dec, 1992 47.82 53.89 41.75 47.82 892.93 Thousand
30 Nov, 1992 45.54 51.62 39.47 45.54 735.63 Thousand
27 Nov, 1992 43.27 49.34 37.19 43.27 539.42 Thousand
26 Nov, 1992 42.51 48.58 36.44 42.51 458.78 Thousand
25 Nov, 1992 42.51 48.58 36.44 42.51 324.85 Thousand
24 Nov, 1992 44.03 50.1 37.95 44.03 242.74 Thousand