Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 50.86 56.93 44.79 50.86 2.54 Million
07 Jan, 1993 50.1 56.17 44.03 50.1 3.53 Million
06 Jan, 1993 50.86 56.93 44.79 50.86 472.85 Thousand
05 Jan, 1993 51.62 57.69 45.54 51.62 2.31 Million
04 Jan, 1993 54.65 60.73 48.58 54.65 849.77 Thousand
31 Dec, 1992 52.38 58.45 46.3 52.38 473.57 Thousand
30 Dec, 1992 51.62 57.69 45.54 51.62 3.63 Million
29 Dec, 1992 50.86 56.93 44.79 50.86 157.07 Thousand
23 Dec, 1992 50.86 56.93 44.79 50.86 1.39 Million
22 Dec, 1992 52.38 58.45 46.3 52.38 2.57 Million