Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 53.13 59.21 47.06 53.13 2.55 Million
21 Jan, 1993 53.13 59.21 47.06 53.13 3.24 Million
20 Jan, 1993 53.89 59.97 47.82 53.89 738.39 Thousand
19 Jan, 1993 54.65 60.73 48.58 54.65 1.52 Million
18 Jan, 1993 54.27 59.97 47.82 54.27 972.51 Thousand
15 Jan, 1993 53.89 59.97 47.82 53.89 3.83 Million
14 Jan, 1993 53.89 59.97 47.82 53.89 2.19 Million
13 Jan, 1993 52.38 58.45 46.3 52.38 703.74 Thousand
12 Jan, 1993 50.1 56.17 44.03 50.1 282.61 Thousand
11 Jan, 1993 50.1 56.17 44.03 50.1 3.69 Million