Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 61.48 67.56 55.41 61.48 1.27 Million
18 Feb, 1993 60.73 66.8 54.65 60.73 2.06 Million
17 Feb, 1993 59.21 65.28 53.13 59.21 690.12 Thousand
16 Feb, 1993 59.21 65.28 53.13 59.21 609.03 Thousand
15 Feb, 1993 59.21 65.28 53.13 59.21 913.3 Thousand
12 Feb, 1993 59.97 66.04 53.89 59.97 2.77 Million
11 Feb, 1993 57.69 63.76 51.62 57.69 3.45 Million
10 Feb, 1993 58.45 64.52 52.38 58.45 405.53 Thousand
09 Feb, 1993 58.45 64.52 52.38 58.45 992.95 Thousand
08 Feb, 1993 59.21 65.28 53.13 59.21 540.33 Thousand