Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 58.45 64.52 52.38 58.45 531.99 Thousand
04 Feb, 1993 58.45 64.52 52.38 58.45 2.52 Million
03 Feb, 1993 57.69 63.76 51.62 57.69 1.67 Million
02 Feb, 1993 56.55 62.24 50.1 56.55 171.78 Thousand
01 Feb, 1993 56.55 62.24 50.1 56.55 1.89 Million
29 Jan, 1993 56.55 62.24 50.1 56.55 1.04 Million
28 Jan, 1993 59.21 65.28 53.13 59.21 3.7 Million
27 Jan, 1993 57.69 63.76 51.62 57.69 4.6 Million
26 Jan, 1993 54.65 60.73 48.58 54.65 1.18 Million
25 Jan, 1993 52.38 58.45 46.3 52.38 1.5 Million