Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 66.8 72.87 60.73 66.8 3.91 Million
05 Mar, 1993 66.42 72.11 59.97 66.42 454.13 Thousand
04 Mar, 1993 66.04 72.11 59.97 66.04 1.51 Million
03 Mar, 1993 66.8 72.87 60.73 66.8 840.95 Thousand
02 Mar, 1993 66.8 72.87 60.73 66.8 1.73 Million
01 Mar, 1993 66.8 72.87 60.73 66.8 641.33 Thousand
26 Feb, 1993 66.8 72.87 60.73 66.8 1.95 Million
24 Feb, 1993 64.52 70.59 58.45 64.52 2.51 Million
23 Feb, 1993 62.24 68.32 56.17 62.24 2.07 Million
22 Feb, 1993 60.73 66.8 54.65 60.73 3.39 Million