Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 64.52 70.59 58.45 64.52 891.54 Thousand
19 Mar, 1993 66.8 72.87 60.73 66.8 1.74 Million
18 Mar, 1993 63.76 69.83 57.69 63.76 1.03 Million
17 Mar, 1993 63.0 69.08 56.93 63.0 1.35 Million
16 Mar, 1993 63.76 69.83 57.69 63.76 1.02 Million
15 Mar, 1993 62.24 68.32 56.17 62.24 3.46 Million
12 Mar, 1993 63.76 69.83 57.69 63.76 1.48 Million
11 Mar, 1993 65.28 71.35 59.21 65.28 273.88 Thousand
10 Mar, 1993 65.28 71.35 59.21 65.28 1.44 Million
09 Mar, 1993 66.04 72.11 59.97 66.04 256.43 Thousand